Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 19.8.2026 23:41
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

06.02. 17:0009.02. 17:00
10.02. 17:0011.02. 17:0012.02. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
10.02.2026 13:03:1500,00178 010,00118 020,00108 100,0058 200,008 899,0028 990,0049 598,00149 750,00199 971,0024
10.02.2026 13:03:1500,00178 010,00118 020,00108 100,0058 200,008 899,0028 990,0049 598,00149 750,00199 971,0024
10.02.2026 13:03:1500,00178 010,00118 020,00108 100,0058 200,008 335,00508 899,00528 990,00549 598,00649 750,0069
10.02.2026 13:02:34678 010,00618 020,00608 100,00558 125,0058 200,008 335,00508 899,00528 990,00549 598,00649 750,0069
10.02.2026 13:02:30678 010,00618 020,00608 100,00558 125,0058 200,008 899,0028 990,0049 598,00149 750,00199 971,0024
10.02.2026 13:02:3000,00178 010,00118 020,00108 100,0058 200,008 899,0028 990,0049 598,00149 750,00199 971,0024
10.02.2026 13:02:3000,00178 010,00118 020,00108 100,0058 200,008 336,00508 899,00528 990,00549 598,00649 750,0069
10.02.2026 13:01:02678 010,00618 020,00608 100,00558 126,0058 200,008 336,00508 899,00528 990,00549 598,00649 750,0069
10.02.2026 13:00:59678 010,00618 020,00608 100,00558 126,0058 200,008 899,0028 990,0049 598,00149 750,00199 971,0024
10.02.2026 13:00:5900,00178 010,00118 020,00108 100,0058 200,008 899,0028 990,0049 598,00149 750,00199 971,0024
10.02.2026 13:00:5900,00178 010,00118 020,00108 100,0058 200,008 341,00508 899,00528 990,00549 598,00649 750,0069
10.02.2026 12:58:51678 010,00618 020,00608 100,00558 131,0058 200,008 341,00508 899,00528 990,00549 598,00649 750,0069
10.02.2026 12:58:47678 010,00618 020,00608 100,00558 131,0058 200,008 899,0028 990,0049 598,00149 750,00199 971,0024
10.02.2026 12:58:4700,00178 010,00118 020,00108 100,0058 200,008 899,0028 990,0049 598,00149 750,00199 971,0024
10.02.2026 12:58:4700,00178 010,00118 020,00108 100,0058 200,008 899,0028 990,0049 598,00149 750,00199 971,0024
10.02.2026 12:58:4700,00178 010,00118 020,00108 100,0058 200,008 338,00508 899,00528 990,00549 598,00649 750,0069
10.02.2026 12:57:19678 010,00618 020,00608 100,00558 128,0058 200,008 338,00508 899,00528 990,00549 598,00649 750,0069
10.02.2026 12:57:16678 010,00618 020,00608 100,00558 128,0058 200,008 899,0028 990,0049 598,00149 750,00199 971,0024
10.02.2026 12:57:1500,00178 010,00118 020,00108 100,0058 200,008 899,0028 990,0049 598,00149 750,00199 971,0024
10.02.2026 12:57:1500,00178 010,00118 020,00108 100,0058 200,008 339,00508 899,00528 990,00549 598,00649 750,0069
10.02.2026 12:56:02678 010,00618 020,00608 100,00558 129,0058 200,008 339,00508 899,00528 990,00549 598,00649 750,0069
10.02.2026 12:56:02678 010,00618 020,00608 100,00558 129,0058 200,008 339,00508 899,00528 990,00549 598,00649 750,0069
10.02.2026 12:55:58678 010,00618 020,00608 100,00558 129,0058 200,008 899,0028 990,0049 598,00149 750,00199 971,0024
10.02.2026 12:55:55678 010,00618 020,00608 100,00558 129,0058 200,008 339,00468 899,00488 990,00509 598,00609 750,0065
10.02.2026 12:55:55678 010,00618 020,00608 100,00558 129,0058 200,008 339,00468 899,00488 990,00509 598,00609 750,0065
10.02.2026 12:53:32678 010,00618 020,00608 100,00558 129,0058 200,008 339,00508 899,00528 990,00549 598,00649 750,0069
10.02.2026 12:53:31678 010,00618 020,00608 100,00558 129,0058 200,008 899,0028 990,0049 598,00149 750,00199 971,0024
10.02.2026 12:53:3100,00178 010,00118 020,00108 100,0058 200,008 899,0028 990,0049 598,00149 750,00199 971,0024
10.02.2026 12:53:3000,00178 010,00118 020,00108 100,0058 200,008 337,00508 899,00528 990,00549 598,00649 750,0069
10.02.2026 12:52:03678 010,00618 020,00608 100,00558 127,0058 200,008 337,00508 899,00528 990,00549 598,00649 750,0069
10.02.2026 12:52:01678 010,00618 020,00608 100,00558 127,0058 200,008 899,0028 990,0049 598,00149 750,00199 971,0024
10.02.2026 12:52:0100,00178 010,00118 020,00108 100,0058 200,008 899,0028 990,0049 598,00149 750,00199 971,0024
10.02.2026 12:52:0100,00178 010,00118 020,00108 100,0058 200,008 899,0028 990,0049 598,00149 750,00199 971,0024
10.02.2026 12:52:0100,00178 010,00118 020,00108 100,0058 200,008 340,00508 899,00528 990,00549 598,00649 750,0069
10.02.2026 12:51:52678 010,00618 020,00608 100,00558 130,0058 200,008 340,00508 899,00528 990,00549 598,00649 750,0069
10.02.2026 12:51:50678 010,00618 020,00608 100,00558 130,0058 200,008 899,0028 990,0049 598,00149 750,00199 971,0024
10.02.2026 12:51:44678 010,00618 020,00608 100,00558 130,0058 200,008 340,00358 899,00378 990,00399 598,00499 750,0054
10.02.2026 12:51:44678 010,00618 020,00608 100,00558 130,0058 200,008 899,0028 990,0049 598,00149 750,00199 971,0024
10.02.2026 12:51:43768 020,00758 100,00708 130,00208 200,00158 340,008 899,0028 990,0049 598,00149 750,00199 971,0024
10.02.2026 12:51:42328 010,00268 020,00258 100,00208 200,00158 340,008 899,0028 990,0049 598,00149 750,00199 971,0024
10.02.2026 12:51:42328 010,00268 020,00258 100,00208 200,00158 340,008 384,00508 899,00528 990,00549 598,00649 750,0069
10.02.2026 12:51:18768 020,00758 100,00708 174,00208 200,00158 340,008 384,00508 899,00528 990,00549 598,00649 750,0069
10.02.2026 12:51:18768 020,00758 100,00708 174,00208 200,00158 340,008 384,00508 899,00528 990,00549 598,00649 750,0069
10.02.2026 12:51:15768 020,00758 100,00708 174,00208 200,00158 340,008 899,0028 990,0049 598,00149 750,00199 971,0024
10.02.2026 12:51:15328 010,00268 020,00258 100,00208 200,00158 340,008 899,0028 990,0049 598,00149 750,00199 971,0024
10.02.2026 12:51:15328 010,00268 020,00258 100,00208 200,00158 340,008 899,0028 990,0049 598,00149 750,00199 971,0024
10.02.2026 12:51:15328 010,00268 020,00258 100,00208 200,00158 340,008 382,00508 899,00528 990,00549 598,00649 750,0069
10.02.2026 12:49:50768 020,00758 100,00708 172,00208 200,00158 340,008 382,00508 899,00528 990,00549 598,00649 750,0069
10.02.2026 12:49:47768 020,00758 100,00708 172,00208 200,00158 340,008 899,0028 990,0049 598,00149 750,00199 971,0024
10.02.2026 12:49:45768 020,00758 100,00708 172,00208 200,00158 340,008 390,00508 899,00528 990,00549 598,00649 750,0069